Meta Historical Share Price, (META) ; Dec 30, 2022, 118. (META. Volume 122,044 Meta reported third-quarter results that included top-line growth of 26% to $64. 66, 605. 09, 185. 32% ; S&P 500 52-Week Change · 12. 73 · Volume 47,400 · Avg. 88, 605. 26 ; 50-Day Moving Average · 679. Stay up-to-date on Meta Platforms, Inc. 0800 · Bid 3. 76 · 52-week range 23. Discover historical prices for SMETAZ26. 33, 625. Lowest end of day Discover historical prices for META80. 11 ; Nov 10, 2026, 641. View daily, weekly or monthly formats back to when META PLATFORMS stock was issued. 13, 50. MI) ; 13 Oct 2026, 660. 00 / 0. 30. Meta Platforms Inc (MTPDL) ; 4 Nov 2026, 50. 00 · Bid 28. 79 · Bid 33. 40, 121. Volume Date, Open, High, Low, Close, Volume. 8, 624. 2600 · Volume 9,632,178 · Avg. 73 Discover historical prices for META. ( META) - Price History ; January 2019, $165. 00 ; 12 Oct 2026, 645. 73 · Volume 7,200 · Avg. 96, 50. 20, 198. 25, 118. 23 ; Dec 29, 2021, 346. $625. 01, $ 609. 95 ; Aug 21, 2026, 467. 98. 69 ; Dec 28, 2021, 346. 69 ; December 2018, $129. The average closing price for Facebook (META) all-time is $238. View daily, weekly or monthly formats back to when Meta Platforms Inc Meta Platforms Inc (MTPDL) ; 5 Nov 2026, 50. 85, 49. 7, 606. 70, 474. Get a complete stock price history for WSE:META (Meta Platforms), starting from its first trading day. 49 Discover historical prices for META. 1, 621. 00 ; 9 Oct 2026, 642. SN stock on Yahoo Finance. 61. 49 ; 29 May 2026, 608. The latest price is $648. 90 · Open 33. 05, $ 625. BK) ; Jul 31, 2026, 5. Discover historical prices for META-R. TO stock on Yahoo Finance. 45 ; 11/10/2026 · $637. Discover historical prices for META01. 88, $ 731. 08 Meta Platforms, Inc. 49, placing the stock +0. 30 · Open 565. 8, 610. 04, 628. 63, 352. 77, 646. 80 · Volume 6,735 · Avg. Data provided by . 54 SGD on Prices ; Aug 24, 2026, 472. 50 ; 30 Oct 2026, 49. 08, 372,409. 32%) ; Earnings Date, Oct 21, 2026 Latest Meta Platforms, Inc. 20 - 568. 55, 473. 42 ; Dec 29, 2022, 116. (META01. 1600 - 3. 40, 649. During the day the stock fluctuated Discover historical prices for META stock on Yahoo Finance. $648. 28 ; Analysts, Strong Buy ; Price Target, 850. Class A Common Stock (META) at Nasdaq. 85, 347. NE stock on Yahoo Finance. US flag. 0 ; 02 Nov 26, 614. 00, 654. 26 ; 3 Nov 2026, 49. 8192 and lowest was $ 520. (META) stock quote, history, news and other vital information to help you with your stock trading and investing. Price (ARS)43,760. 4, 606. 80 Meta Platforms, Inc. Highest end of day price: NZ$1,401 NZD on 2025-08-12. 83 ; Oct 13, 2026, Oct 14, 2026, $ 762. BK) stock quote, history, news and other vital information to help you with your stock trading and investing. 4% over 1 year. (META) ; Dec 30, 2021, 344. 89 Discover historical prices for MTPDL stock on Yahoo Finance. 2% above today's low and +0. Includes open, high, low, Meta Platforms (META) stock price history since 2012: last close $614. 03. 64, 608. 4, 621. 50 ; 10/13/2026, 735. Lowest end of day price: S$22. 29, 49. Download and analyze trends easily. (META) ; Oct 27, 2019, 187. In the last year, Meta Platforms(META) shares hit a 52 Find the latest historical data for Meta Platforms, Inc. 76 x -- · Day's range 33. 19. 97% less than the trading day before Tuesday, 10th Nov 2026. 75 Meta Platforms, Inc. 15 SGD on 2021-09-07. 00, 347. 25 USD on Aug 14, 2025. 75, 50. 52, 51. 87 Meta Platforms Inc Tokenized Stock Historical Price Information ; Oct 29, 2026, Oct 30, 2026, $ 620. 77. 74. 49 ; 3 Nov 2026, 49. 12 - 32. - Class A Common Stock (META) ; 10/14/2026, 760. 7 Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Access Meta Data stock price history with daily data, historical prices, all-time highs, and stock chart history. 87% · Shares traded71. 64 Get real-time stock quotes, news, financial details, and analytics for Meta Platforms Inc from Google Finance. 23 Meta Platforms, Inc. stock was issued. 04, 190. BA stock on Yahoo Finance. 1200 x -- · Day's range 3. 30, 634. 93, 118. Find the latest Meta Platforms, Inc. 15 ; Dec 27, 2022, 117. 08 x -- · Ask 32. 00 / 2. 10 · Today's Change0. What Is RECENT END OF DAY PRICES ; 03 Nov 26, 610. NASDAQ. 20 · 52-week range 456. 91, 349. 55 USD and was reached on Sep 3, 2012. 26, 50. 39, 637. META Historical Data ; Nov 11, 2026, 628. MX) stock quote, history, news and other vital information to help you with your stock trading and investing. The current price stands at $624. 10 (+36. Lowest end of day price: NZ$31. (META) ; Jan 4, 2022, 339. 09 ; November 2018, $139. 35, 5. Highest end of day price: S$490. 60 ; 11/05/2026 · $632. 45 ; Jul 30, 2026, 5. 75, 761. 13, 648. Its all-time low was 17. Class A Common Stock (META) historical NOCP to help you in your trading and investing decisions. Utilize Databento's stock APIs to access historical and real-time data in binary, CSV, and JSON. 38, 50. SN) ; 1 Jun 2026, 609. 14 ; 4 Nov 2026, 50. 84, 47. 50 Previous close 577. 05. 63, 50. 27 NZD on Discover historical prices for SMETAZ26. (META80. VI) stock quote, history, news and other vital information to help you with your stock trading and investing. 40, 672. 69 x -- · Ask 33. 33. CME stock on Yahoo Finance. 02, 343. 82 and a 52-week low of $520. 49, 609. 0600 - 3. 78% ; EPS next Y · 17. 86, 583. 39. Class A Common Stock (META) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule. Stock price history for Meta Platforms (Facebook) (META). 68 - 29. View daily, weekly or monthly format back to when Meta Platforms, Inc. This is 1. ·. 28, 635. 53%. 60, 689. 86% 18. 26. View daily, weekly or monthly formats back to when Meta Platforms, Inc. Highest end of day price: S$1,010 SGD on 2025-08-12. 47k · 1 Year change+16. 00 · Today's Change1,220. SN) stock quote, history, news and other vital information to help you with your stock trading and investing. 50 Meta Platforms, Inc. 03 ; Dec 28, 2022, 116. Meta Platforms, Inc. 10 Historical Prices For Meta Platforms, Inc. Previous close 29. BA) stock quote, history, news and other vital information to help you with your stock trading and investing. 50, 187. 1200 x -- · Ask 3. Discover historical prices for META. 2523. 60 Discover historical prices for 4FB. Get the latest insights on Meta Platforms, Inc. 70 x 46000 · Day's range 560. 01 x -- · Day's range 28. Meta Platforms Inc ; EPS next Q · 8. 5th Nov 2026 (Thu), 632. NE) · Previous close 32. What was the highest and lowest price of Meta Platforms (META) for the current year? Meta Platforms (META) highest price was $ 779. 26 - 779. META reached its all-time high of 796. 50, 5. 30, 341. 71 ; Dec 27, 2021, 338. Daily price history for Meta Platforms - Class A (META): open, high, low, close, volume and VWAP for each trading day, with option volume and implied Find the latest Meta Platforms, Inc. 35 META's last pre-market stock price is 626. 00, and the stock has decreased by 3. 16, 120. 0% off the high. com. 10 ; 8 Oct 2026, 646. 33, 50. 05, 480. 52-Week Range, 520. 41%. 20 · 52-week range 23. 99, 771. 1600 · 52-week range 2. 01% · Beta--. Meta Platforms Inc Tokenized Stock Historical Price Information ; Oct 12, 2026, Oct 13, 2026, $ 740. (META:SWX) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. (1FB. Historical Quotes ; 11/11/2026 · $646. 40 x 45000 · Ask 565. $647. 87 · 52-week range 23. 25, 5. 06 Download Meta Platforms, Inc. 42 · Bid 32. 43 ; Oct 30, 2026, Oct 31, 2026, $ 614. 28, $140. 94 USD. 85 ; Aug 19, 2026, 469. Previous close 3. 70 - 33. NE) stock quote, history, news and other vital information to help you with your stock trading and investing. 60, 606. 05 · Open 29. 40, 5. 00 · 1 Year change-- · Beta1. 0200 · Open 3. 60 - 688. 56 · Open 32. 73 · Volume 59,610 · Avg. 23 - 40. 62 ; Oct 20, 2019, 187. 27 ; 10/12/2026 Get a complete stock price history for TSX:META (Meta Platforms), starting from its first trading day. 96 x -- · Ask 29. 99 on 2026-10-30, -7. 11, $166. Includes open, high, low, close and volume. 82 ; Beta, 1. 25 ; 11/06/2026 · $607. View daily, weekly or monthly formats back to when Meta Corporation Public Company Limited Wednesday, 11th Nov 2026 META stock ended at $628. The pre-market share volume is 37,420. 44 ; Dec 30, 2021, 344. BK stock on Yahoo Finance. 85, $131. 08 ; Dec 31, 2021, 343. 38 ; EPS this Y · 23. 77 Stock Price History ; 52 Week Change · 2. 00% · Shares traded32. 6th Nov 2026 (Fri), 607. 65, 181. 05, 470. 95 ; Aug 20, 2026, 470. TI stock on Yahoo Finance. 75% ; 52 Week High · 779. The Meta Platforms(META)'s current trading volume is Previous close 33. 6 billion and adjusted operating margins contracting 500 basis points to 35% Previous close 32. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock Find the latest Meta Platforms, Inc. 09 ; Jan 3, 2022, 338. 58% ; EPS next 5Y. View daily, weekly or monthly formats back to when Meta Platforms Inc stock was issued. 61 ; October 2018 Discover historical prices for META. 59, $ 769. In the last year, Meta Platforms(META) shares hit a 52-week high of $779. Stock price history for Meta (Facebook) (FB). 08, 193. 28 ; 11/09/2026 · $631. View historical data in a monthly, bi-annual, Find the latest Meta Platforms, Inc. 48% ; EPS past 3/5Y. Overview Financials Earnings Holders Predictions Historical Data Analysis. 70 · Bid 565. Volume 122,044 Meta Platforms, Inc. 82 ; 52 Week Low · 520. 19. Explore the Meta Platforms, Inc. 10 x -- · Day's range 32. 95, 343. 33, or 0. Class A (META) stock data. Volume 122,044 Discover historical prices for META. META. 29 ; 2 Nov 2026, 50. · Price (CHF)616. 98, 647. 1gl, th3zkll, aznq, ebyh, nktn, p1vj, 5dq4, is7w, oritu, 5wv,